东华科技
SZ002140 Ajusté MAIN
9.15
+0.20
(+2.23%)
Ouverture
8.97
Haut
9.18
Bas
8.97
Clôture préc.
8.95
Amplitude
2.35%
Volume
389.0万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
9.14
MA10
9.23
MA20
9.26
MA60
9.06
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 8.97 | 9.18 | 8.97 | 9.15 | 389万 |
| 2 | 2026-09-29 | 9.00 | 9.00 | 8.81 | 8.95 | 678万 |
| 3 | 2026-09-28 | 9.20 | 9.27 | 8.96 | 9.00 | 572万 |
| 4 | 2026-09-24 | 9.36 | 9.41 | 9.20 | 9.22 | 451万 |
| 5 | 2026-09-23 | 9.41 | 9.46 | 9.35 | 9.40 | 457万 |
| 6 | 2026-09-22 | 9.59 | 9.63 | 9.44 | 9.48 | 765万 |
| 7 | 2026-09-21 | 9.18 | 9.73 | 9.16 | 9.69 | 1,331万 |
| 8 | 2026-09-18 | 9.15 | 9.30 | 9.11 | 9.19 | 471万 |
| 9 | 2026-09-17 | 9.08 | 9.14 | 9.02 | 9.07 | 450万 |
| 10 | 2026-09-16 | 9.10 | 9.21 | 8.99 | 9.14 | 518万 |
| 11 | 2026-09-15 | 9.20 | 9.29 | 9.04 | 9.05 | 518万 |
| 12 | 2026-09-14 | 9.42 | 9.52 | 9.17 | 9.19 | 798万 |
52W
Plage de données
8.45
10.1%
15.37
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions