宁波银行
SZ002142 Ajusté MAIN
35.43
+0.62
(+1.78%)
Ouverture
34.80
Haut
35.66
Bas
34.60
Clôture préc.
34.81
Amplitude
3.05%
Volume
2,856.9万
Jours de bourse
1205
Plage de données
2021-10-08 ~ 2026-09-30
MA5
34.88
MA10
34.76
MA20
34.83
MA60
33.09
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 34.80 | 35.66 | 34.60 | 35.43 | 2,857万 |
| 2 | 2026-09-29 | 34.48 | 34.93 | 34.38 | 34.81 | 1,924万 |
| 3 | 2026-09-28 | 34.97 | 35.24 | 34.50 | 34.55 | 2,259万 |
| 4 | 2026-09-24 | 34.66 | 35.14 | 34.65 | 34.91 | 2,378万 |
| 5 | 2026-09-23 | 34.69 | 34.87 | 34.31 | 34.72 | 1,773万 |
| 6 | 2026-09-22 | 34.72 | 34.89 | 34.26 | 34.72 | 1,932万 |
| 7 | 2026-09-21 | 34.52 | 35.04 | 34.30 | 34.89 | 2,402万 |
| 8 | 2026-09-18 | 34.30 | 34.95 | 34.20 | 34.65 | 2,177万 |
| 9 | 2026-09-17 | 34.27 | 34.70 | 33.87 | 34.59 | 3,431万 |
| 10 | 2026-09-16 | 35.16 | 35.46 | 34.07 | 34.31 | 3,699万 |
| 11 | 2026-09-15 | 35.73 | 35.76 | 35.09 | 35.16 | 2,674万 |
| 12 | 2026-09-14 | 35.49 | 35.89 | 35.36 | 35.76 | 2,061万 |
52W
Plage de données
24.71
94.7%
36.03
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions