天润工业
SZ002283 Ajusté MAIN
7.52
+0.07
(+0.94%)
Ouverture
7.50
Haut
7.70
Bas
7.47
Clôture préc.
7.45
Amplitude
3.09%
Volume
1,918.1万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
7.73
MA10
7.94
MA20
7.99
MA60
8.36
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.50 | 7.70 | 7.47 | 7.52 | 1,918万 |
| 2 | 2026-09-29 | 7.68 | 7.72 | 7.40 | 7.45 | 2,500万 |
| 3 | 2026-09-28 | 7.96 | 8.03 | 7.55 | 7.69 | 3,018万 |
| 4 | 2026-09-24 | 7.95 | 8.16 | 7.93 | 8.01 | 1,401万 |
| 5 | 2026-09-23 | 8.14 | 8.16 | 7.93 | 7.99 | 1,321万 |
| 6 | 2026-09-22 | 8.20 | 8.25 | 8.08 | 8.11 | 1,169万 |
| 7 | 2026-09-21 | 8.27 | 8.34 | 8.15 | 8.18 | 1,727万 |
| 8 | 2026-09-18 | 8.19 | 8.45 | 8.06 | 8.26 | 1,940万 |
| 9 | 2026-09-17 | 8.04 | 8.44 | 8.04 | 8.19 | 2,450万 |
| 10 | 2026-09-16 | 8.08 | 8.08 | 7.90 | 8.00 | 1,343万 |
| 11 | 2026-09-15 | 8.06 | 8.18 | 8.01 | 8.04 | 1,179万 |
| 12 | 2026-09-14 | 7.85 | 8.18 | 7.81 | 8.09 | 2,201万 |
52W
Plage de données
5.58
25.5%
13.19
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions