绿茵生态
SZ002887 Ajusté MAIN
8.73
-0.11
(-1.24%)
Ouverture
9.02
Haut
9.45
Bas
8.54
Clôture préc.
8.84
Amplitude
10.29%
Volume
974.7万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
9.05
MA10
9.05
MA20
9.19
MA60
9.69
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.02 | 9.45 | 8.54 | 8.73 | 975万 |
| 2 | 2026-09-29 | 9.46 | 9.47 | 8.82 | 8.84 | 1,080万 |
| 3 | 2026-09-28 | 9.28 | 10.04 | 9.28 | 9.47 | 1,349万 |
| 4 | 2026-09-24 | 9.10 | 9.20 | 8.98 | 9.14 | 382万 |
| 5 | 2026-09-23 | 9.02 | 9.33 | 8.94 | 9.05 | 433万 |
| 6 | 2026-09-22 | 9.19 | 9.24 | 9.01 | 9.06 | 499万 |
| 7 | 2026-09-21 | 9.11 | 9.18 | 9.04 | 9.18 | 233万 |
| 8 | 2026-09-18 | 8.99 | 9.11 | 8.92 | 9.09 | 275万 |
| 9 | 2026-09-17 | 8.85 | 9.04 | 8.80 | 8.99 | 307万 |
| 10 | 2026-09-16 | 8.94 | 9.03 | 8.83 | 8.91 | 231万 |
| 11 | 2026-09-15 | 9.05 | 9.13 | 8.92 | 8.93 | 302万 |
| 12 | 2026-09-14 | 9.05 | 9.19 | 8.96 | 9.04 | 294万 |
52W
Plage de données
8.42
4.3%
15.70
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions