地铁设计
SZ003013 Ajusté MAIN
16.31
+0.31
(+1.94%)
Ouverture
15.91
Haut
16.40
Bas
15.36
Clôture préc.
16.00
Amplitude
6.50%
Volume
1,133.2万
Jours de bourse
1201
Plage de données
2021-10-08 ~ 2026-09-30
MA5
16.06
MA10
16.96
MA20
17.18
MA60
17.04
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 15.91 | 16.40 | 15.36 | 16.31 | 1,133万 |
| 2 | 2026-09-29 | 15.51 | 16.39 | 15.51 | 16.00 | 697万 |
| 3 | 2026-09-28 | 16.20 | 16.23 | 15.39 | 15.50 | 561万 |
| 4 | 2026-09-24 | 16.20 | 16.46 | 15.61 | 16.30 | 652万 |
| 5 | 2026-09-23 | 16.48 | 16.55 | 16.18 | 16.20 | 684万 |
| 6 | 2026-09-22 | 16.73 | 17.36 | 16.14 | 16.84 | 1,506万 |
| 7 | 2026-09-21 | 18.95 | 19.10 | 17.25 | 17.25 | 1,754万 |
| 8 | 2026-09-18 | 18.75 | 19.45 | 18.36 | 19.17 | 1,353万 |
| 9 | 2026-09-17 | 17.74 | 18.22 | 17.23 | 18.20 | 638万 |
| 10 | 2026-09-16 | 17.00 | 18.25 | 16.75 | 17.80 | 903万 |
| 11 | 2026-09-15 | 19.43 | 19.44 | 17.63 | 17.63 | 1,073万 |
| 12 | 2026-09-14 | 18.71 | 19.59 | 18.43 | 19.59 | 1,567万 |
52W
Plage de données
12.50
49.5%
20.20
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions