银之杰
SZ300085 Ajusté GEM
28.98
-0.64
(-2.16%)
Ouverture
30.21
Haut
30.34
Bas
28.92
Clôture préc.
29.62
Amplitude
4.79%
Volume
2,026.0万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
29.97
MA10
30.46
MA20
30.71
MA60
30.35
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 30.21 | 30.34 | 28.92 | 28.98 | 2,026万 |
| 2 | 2026-09-29 | 29.53 | 30.09 | 29.20 | 29.62 | 1,899万 |
| 3 | 2026-09-28 | 30.40 | 30.40 | 29.22 | 29.45 | 2,047万 |
| 4 | 2026-09-24 | 30.88 | 31.28 | 30.39 | 30.51 | 1,987万 |
| 5 | 2026-09-23 | 31.73 | 31.82 | 31.14 | 31.28 | 2,199万 |
| 6 | 2026-09-22 | 31.97 | 32.40 | 31.55 | 31.71 | 3,412万 |
| 7 | 2026-09-21 | 31.41 | 32.28 | 31.04 | 32.01 | 4,142万 |
| 8 | 2026-09-18 | 30.09 | 31.84 | 29.74 | 31.41 | 4,473万 |
| 9 | 2026-09-17 | 29.23 | 30.28 | 29.23 | 29.75 | 2,936万 |
| 10 | 2026-09-16 | 28.00 | 29.95 | 27.60 | 29.86 | 4,485万 |
| 11 | 2026-09-15 | 28.81 | 28.92 | 28.03 | 28.09 | 2,425万 |
| 12 | 2026-09-14 | 28.92 | 29.45 | 28.58 | 28.69 | 2,624万 |
52W
Plage de données
24.45
13.4%
58.26
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions