翰宇药业
SZ300199 Ajusté GEM
23.92
+1.13
(+4.96%)
Ouverture
22.70
Haut
24.93
Bas
22.70
Clôture préc.
22.79
Amplitude
9.78%
Volume
7,779.0万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
23.34
MA10
23.48
MA20
23.30
MA60
23.25
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 22.70 | 24.93 | 22.70 | 23.92 | 7,779万 |
| 2 | 2026-09-29 | 22.28 | 23.04 | 22.06 | 22.79 | 2,823万 |
| 3 | 2026-09-28 | 23.13 | 23.42 | 22.31 | 22.40 | 3,480万 |
| 4 | 2026-09-24 | 24.15 | 24.25 | 23.23 | 23.30 | 4,396万 |
| 5 | 2026-09-23 | 24.10 | 24.44 | 23.70 | 24.29 | 4,966万 |
| 6 | 2026-09-22 | 23.26 | 24.18 | 22.90 | 23.85 | 5,369万 |
| 7 | 2026-09-21 | 23.50 | 24.09 | 23.33 | 23.59 | 4,710万 |
| 8 | 2026-09-18 | 23.87 | 24.19 | 23.32 | 23.50 | 3,909万 |
| 9 | 2026-09-17 | 23.40 | 24.19 | 23.32 | 23.65 | 3,520万 |
| 10 | 2026-09-16 | 23.59 | 23.75 | 23.03 | 23.53 | 3,416万 |
| 11 | 2026-09-15 | 23.55 | 23.94 | 23.16 | 23.59 | 2,955万 |
| 12 | 2026-09-14 | 22.70 | 23.63 | 22.52 | 23.51 | 3,690万 |
52W
Plage de données
16.23
67.0%
27.70
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions