金城医药
SZ300233 Ajusté GEM
13.60
+0.40
(+3.03%)
Ouverture
13.33
Haut
13.79
Bas
13.24
Clôture préc.
13.20
Amplitude
4.17%
Volume
1,110.4万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
13.34
MA10
13.35
MA20
13.24
MA60
13.32
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 13.33 | 13.79 | 13.24 | 13.60 | 1,110万 |
| 2 | 2026-09-29 | 13.10 | 13.43 | 13.02 | 13.20 | 607万 |
| 3 | 2026-09-28 | 13.30 | 13.45 | 13.10 | 13.17 | 610万 |
| 4 | 2026-09-24 | 13.46 | 13.62 | 13.20 | 13.23 | 736万 |
| 5 | 2026-09-23 | 13.75 | 13.77 | 13.49 | 13.51 | 633万 |
| 6 | 2026-09-22 | 13.69 | 13.90 | 13.60 | 13.78 | 1,063万 |
| 7 | 2026-09-21 | 13.28 | 13.84 | 13.21 | 13.80 | 1,439万 |
| 8 | 2026-09-18 | 13.20 | 13.46 | 13.08 | 13.23 | 934万 |
| 9 | 2026-09-17 | 12.78 | 13.15 | 12.77 | 13.07 | 637万 |
| 10 | 2026-09-16 | 12.76 | 12.96 | 12.68 | 12.90 | 480万 |
| 11 | 2026-09-15 | 12.90 | 13.00 | 12.76 | 12.81 | 608万 |
| 12 | 2026-09-14 | 12.60 | 13.13 | 12.52 | 13.01 | 855万 |
52W
Plage de données
11.58
23.9%
20.04
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions