天和防务
SZ300397 Ajusté GEM
10.95
-0.29
(-2.58%)
Ouverture
11.38
Haut
11.38
Bas
10.92
Clôture préc.
11.24
Amplitude
4.09%
Volume
1,785.4万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
11.61
MA10
11.24
MA20
11.11
MA60
10.98
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 11.38 | 11.38 | 10.92 | 10.95 | 1,785万 |
| 2 | 2026-09-29 | 11.20 | 11.47 | 11.14 | 11.24 | 1,766万 |
| 3 | 2026-09-28 | 12.14 | 12.23 | 11.18 | 11.28 | 3,826万 |
| 4 | 2026-09-24 | 12.66 | 12.98 | 12.07 | 12.12 | 6,480万 |
| 5 | 2026-09-23 | 11.43 | 12.47 | 11.32 | 12.44 | 6,627万 |
| 6 | 2026-09-22 | 10.80 | 11.54 | 10.75 | 11.48 | 3,555万 |
| 7 | 2026-09-21 | 10.75 | 10.86 | 10.70 | 10.78 | 1,003万 |
| 8 | 2026-09-18 | 10.84 | 10.85 | 10.67 | 10.70 | 860万 |
| 9 | 2026-09-17 | 10.78 | 10.82 | 10.52 | 10.62 | 757万 |
| 10 | 2026-09-16 | 10.50 | 10.83 | 10.50 | 10.78 | 951万 |
| 11 | 2026-09-15 | 10.75 | 10.82 | 10.57 | 10.58 | 1,121万 |
| 12 | 2026-09-14 | 11.03 | 11.15 | 10.77 | 10.84 | 1,523万 |
52W
Plage de données
8.83
24.8%
17.38
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions