国瑞科技
SZ300600 Ajusté GEM
10.11
-0.13
(-1.27%)
Ouverture
10.26
Haut
10.53
Bas
10.08
Clôture préc.
10.24
Amplitude
4.39%
Volume
555.4万
Jours de bourse
1209
Plage de données
2021-10-08 ~ 2026-09-30
MA5
10.20
MA10
10.36
MA20
10.60
MA60
10.04
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.26 | 10.53 | 10.08 | 10.11 | 555万 |
| 2 | 2026-09-29 | 10.01 | 10.32 | 10.01 | 10.24 | 469万 |
| 3 | 2026-09-28 | 10.26 | 10.29 | 9.96 | 10.10 | 533万 |
| 4 | 2026-09-24 | 10.28 | 10.44 | 10.18 | 10.27 | 672万 |
| 5 | 2026-09-23 | 10.62 | 10.68 | 10.27 | 10.28 | 639万 |
| 6 | 2026-09-22 | 10.70 | 10.81 | 10.38 | 10.62 | 919万 |
| 7 | 2026-09-21 | 10.35 | 10.80 | 10.23 | 10.73 | 915万 |
| 8 | 2026-09-18 | 10.40 | 10.73 | 10.23 | 10.46 | 884万 |
| 9 | 2026-09-17 | 10.39 | 10.50 | 10.14 | 10.43 | 928万 |
| 10 | 2026-09-16 | 10.50 | 10.69 | 10.29 | 10.39 | 985万 |
| 11 | 2026-09-15 | 10.62 | 10.96 | 10.43 | 10.46 | 1,364万 |
| 12 | 2026-09-14 | 11.53 | 11.65 | 10.66 | 10.72 | 1,927万 |
52W
Plage de données
8.11
18.0%
19.20
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions