正丹股份
SZ300641 Ajusté GEM
12.99
+0.11
(+0.85%)
Ouverture
12.93
Haut
13.11
Bas
12.90
Clôture préc.
12.88
Amplitude
1.63%
Volume
250.1万
Jours de bourse
1206
Plage de données
2021-10-08 ~ 2026-09-30
MA5
13.19
MA10
13.46
MA20
13.64
MA60
14.11
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 12.93 | 13.11 | 12.90 | 12.99 | 250万 |
| 2 | 2026-09-29 | 13.00 | 13.05 | 12.88 | 12.88 | 262万 |
| 3 | 2026-09-28 | 13.49 | 13.50 | 12.97 | 12.98 | 454万 |
| 4 | 2026-09-24 | 13.67 | 13.67 | 13.38 | 13.42 | 283万 |
| 5 | 2026-09-23 | 13.67 | 13.78 | 13.66 | 13.68 | 247万 |
| 6 | 2026-09-22 | 13.86 | 13.93 | 13.67 | 13.70 | 375万 |
| 7 | 2026-09-21 | 13.72 | 13.95 | 13.70 | 13.91 | 395万 |
| 8 | 2026-09-18 | 13.68 | 13.78 | 13.68 | 13.72 | 297万 |
| 9 | 2026-09-17 | 13.60 | 13.83 | 13.59 | 13.64 | 331万 |
| 10 | 2026-09-16 | 13.55 | 13.74 | 13.42 | 13.69 | 322万 |
| 11 | 2026-09-15 | 13.56 | 13.63 | 13.42 | 13.60 | 293万 |
| 12 | 2026-09-14 | 13.44 | 13.65 | 13.23 | 13.61 | 397万 |
52W
Plage de données
12.88
0.9%
25.34
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions