南京聚隆
SZ300644 Ajusté GEM
20.64
-0.29
(-1.39%)
Ouverture
21.15
Haut
21.23
Bas
20.62
Clôture préc.
20.93
Amplitude
2.91%
Volume
139.3万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
21.01
MA10
20.43
MA20
20.30
MA60
20.72
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 21.15 | 21.23 | 20.62 | 20.64 | 139万 |
| 2 | 2026-09-29 | 20.65 | 21.12 | 20.42 | 20.93 | 180万 |
| 3 | 2026-09-28 | 21.50 | 21.50 | 20.55 | 20.62 | 261万 |
| 4 | 2026-09-24 | 21.41 | 21.81 | 21.19 | 21.44 | 358万 |
| 5 | 2026-09-23 | 20.98 | 21.60 | 20.63 | 21.40 | 366万 |
| 6 | 2026-09-22 | 20.38 | 21.24 | 20.22 | 20.98 | 418万 |
| 7 | 2026-09-21 | 19.42 | 20.78 | 19.34 | 20.38 | 479万 |
| 8 | 2026-09-18 | 19.35 | 19.71 | 19.33 | 19.35 | 184万 |
| 9 | 2026-09-17 | 19.07 | 19.35 | 18.95 | 19.28 | 129万 |
| 10 | 2026-09-16 | 19.10 | 19.45 | 18.91 | 19.26 | 116万 |
| 11 | 2026-09-15 | 19.62 | 19.71 | 19.10 | 19.13 | 173万 |
| 12 | 2026-09-14 | 19.35 | 19.85 | 19.04 | 19.65 | 181万 |
52W
Plage de données
18.56
10.1%
39.23
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions