盛弘股份
SZ300693 Ajusté GEM
35.93
-0.09
(-0.25%)
Ouverture
36.48
Haut
36.63
Bas
35.78
Clôture préc.
36.02
Amplitude
2.36%
Volume
478.0万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
36.63
MA10
37.50
MA20
38.34
MA60
38.41
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 36.48 | 36.63 | 35.78 | 35.93 | 478万 |
| 2 | 2026-09-29 | 35.39 | 36.18 | 35.31 | 36.02 | 560万 |
| 3 | 2026-09-28 | 37.30 | 37.47 | 35.30 | 35.84 | 959万 |
| 4 | 2026-09-24 | 38.07 | 38.30 | 37.04 | 37.06 | 683万 |
| 5 | 2026-09-23 | 38.11 | 38.70 | 37.99 | 38.32 | 694万 |
| 6 | 2026-09-22 | 38.60 | 39.00 | 38.10 | 38.26 | 741万 |
| 7 | 2026-09-21 | 39.02 | 39.08 | 38.35 | 38.47 | 1,032万 |
| 8 | 2026-09-18 | 38.44 | 38.93 | 38.22 | 38.70 | 679万 |
| 9 | 2026-09-17 | 38.00 | 38.74 | 37.77 | 38.07 | 535万 |
| 10 | 2026-09-16 | 37.71 | 38.65 | 37.26 | 38.35 | 644万 |
| 11 | 2026-09-15 | 38.00 | 38.36 | 37.58 | 37.71 | 522万 |
| 12 | 2026-09-14 | 37.95 | 38.47 | 37.14 | 38.01 | 569万 |
52W
Plage de données
31.36
11.7%
70.37
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions