电工合金
SZ300697 Ajusté GEM
14.14
-0.05
(-0.35%)
Ouverture
14.25
Haut
14.30
Bas
14.09
Clôture préc.
14.19
Amplitude
1.48%
Volume
430.0万
Jours de bourse
1207
Plage de données
2021-10-08 ~ 2026-09-30
MA5
14.49
MA10
14.78
MA20
14.95
MA60
14.37
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.25 | 14.30 | 14.09 | 14.14 | 430万 |
| 2 | 2026-09-29 | 14.03 | 14.25 | 13.90 | 14.19 | 578万 |
| 3 | 2026-09-28 | 14.79 | 14.79 | 14.01 | 14.03 | 1,064万 |
| 4 | 2026-09-24 | 15.10 | 15.21 | 14.81 | 14.82 | 715万 |
| 5 | 2026-09-23 | 15.61 | 15.78 | 15.21 | 15.27 | 869万 |
| 6 | 2026-09-22 | 15.41 | 15.75 | 15.23 | 15.54 | 1,115万 |
| 7 | 2026-09-21 | 14.98 | 15.50 | 14.90 | 15.41 | 1,081万 |
| 8 | 2026-09-18 | 14.80 | 15.35 | 14.71 | 14.99 | 1,222万 |
| 9 | 2026-09-17 | 14.76 | 14.87 | 14.35 | 14.54 | 1,001万 |
| 10 | 2026-09-16 | 14.48 | 15.08 | 14.36 | 14.90 | 1,191万 |
| 11 | 2026-09-15 | 14.56 | 15.12 | 14.44 | 14.49 | 1,045万 |
| 12 | 2026-09-14 | 14.25 | 14.76 | 14.11 | 14.67 | 1,338万 |
52W
Plage de données
11.86
21.0%
22.72
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions