格林精密
SZ300968 Ajusté GEM
9.64
-0.01
(-0.10%)
Ouverture
9.70
Haut
9.73
Bas
9.45
Clôture préc.
9.65
Amplitude
2.90%
Volume
476.3万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
9.72
MA10
9.77
MA20
9.99
MA60
10.26
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.70 | 9.73 | 9.45 | 9.64 | 476万 |
| 2 | 2026-09-29 | 9.55 | 9.72 | 9.45 | 9.65 | 364万 |
| 3 | 2026-09-28 | 9.89 | 9.89 | 9.41 | 9.55 | 495万 |
| 4 | 2026-09-24 | 9.94 | 10.01 | 9.81 | 9.81 | 328万 |
| 5 | 2026-09-23 | 10.08 | 10.08 | 9.90 | 9.95 | 375万 |
| 6 | 2026-09-22 | 10.03 | 10.22 | 9.96 | 10.10 | 595万 |
| 7 | 2026-09-21 | 9.79 | 10.09 | 9.72 | 10.01 | 627万 |
| 8 | 2026-09-18 | 9.65 | 9.87 | 9.64 | 9.72 | 614万 |
| 9 | 2026-09-17 | 9.67 | 9.73 | 9.46 | 9.65 | 543万 |
| 10 | 2026-09-16 | 9.72 | 9.74 | 9.51 | 9.65 | 455万 |
| 11 | 2026-09-15 | 9.72 | 9.80 | 9.60 | 9.65 | 423万 |
| 12 | 2026-09-14 | 9.68 | 9.87 | 9.55 | 9.78 | 473万 |
52W
Plage de données
8.13
17.8%
16.60
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions