迈拓股份
SZ301006 Ajusté GEM
13.87
-0.23
(-1.63%)
Ouverture
14.16
Haut
14.22
Bas
13.83
Clôture préc.
14.10
Amplitude
2.77%
Volume
95.1万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
13.93
MA10
13.58
MA20
13.65
MA60
13.17
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.16 | 14.22 | 13.83 | 13.87 | 95万 |
| 2 | 2026-09-29 | 13.83 | 14.15 | 13.73 | 14.10 | 131万 |
| 3 | 2026-09-28 | 13.86 | 14.05 | 13.72 | 13.76 | 155万 |
| 4 | 2026-09-24 | 13.92 | 14.12 | 13.85 | 13.91 | 116万 |
| 5 | 2026-09-23 | 13.94 | 14.07 | 13.67 | 13.99 | 174万 |
| 6 | 2026-09-22 | 13.57 | 14.03 | 13.43 | 13.81 | 214万 |
| 7 | 2026-09-21 | 13.04 | 13.58 | 13.03 | 13.55 | 161万 |
| 8 | 2026-09-18 | 13.04 | 13.20 | 13.01 | 13.04 | 140万 |
| 9 | 2026-09-17 | 12.69 | 13.05 | 12.51 | 12.99 | 187万 |
| 10 | 2026-09-16 | 12.72 | 12.99 | 12.53 | 12.80 | 188万 |
| 11 | 2026-09-15 | 13.60 | 13.60 | 12.66 | 12.72 | 306万 |
| 12 | 2026-09-14 | 13.15 | 13.62 | 13.05 | 13.35 | 285万 |
52W
Plage de données
11.00
35.2%
19.16
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions