漱玉平民
SZ301017 Ajusté GEM
14.84
+0.80
(+5.70%)
Ouverture
14.13
Haut
15.01
Bas
14.00
Clôture préc.
14.04
Amplitude
7.19%
Volume
1,923.3万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
13.56
MA10
13.07
MA20
12.94
MA60
13.12
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.13 | 15.01 | 14.00 | 14.84 | 1,923万 |
| 2 | 2026-09-29 | 13.12 | 14.05 | 12.80 | 14.04 | 1,400万 |
| 3 | 2026-09-28 | 13.25 | 13.27 | 12.90 | 12.97 | 654万 |
| 4 | 2026-09-24 | 12.55 | 13.36 | 12.55 | 13.25 | 967万 |
| 5 | 2026-09-23 | 13.05 | 13.05 | 12.57 | 12.72 | 493万 |
| 6 | 2026-09-22 | 13.00 | 13.17 | 12.81 | 12.95 | 554万 |
| 7 | 2026-09-21 | 12.50 | 13.25 | 12.50 | 13.12 | 839万 |
| 8 | 2026-09-18 | 12.18 | 12.72 | 12.18 | 12.43 | 563万 |
| 9 | 2026-09-17 | 12.18 | 12.22 | 11.98 | 12.18 | 298万 |
| 10 | 2026-09-16 | 12.07 | 12.22 | 11.94 | 12.17 | 312万 |
| 11 | 2026-09-15 | 12.25 | 12.34 | 12.12 | 12.17 | 455万 |
| 12 | 2026-09-14 | 11.91 | 12.39 | 11.84 | 12.23 | 518万 |
52W
Plage de données
10.48
34.9%
22.97
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions