霍普股份
SZ301024 Ajusté GEM
33.57
-0.31
(-0.91%)
Ouverture
33.99
Haut
35.49
Bas
33.20
Clôture préc.
33.88
Amplitude
6.76%
Volume
94.4万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
34.04
MA10
33.20
MA20
32.96
MA60
31.66
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 33.99 | 35.49 | 33.20 | 33.57 | 94万 |
| 2 | 2026-09-29 | 33.64 | 35.08 | 33.63 | 33.88 | 106万 |
| 3 | 2026-09-28 | 33.71 | 34.11 | 32.91 | 33.59 | 95万 |
| 4 | 2026-09-24 | 35.03 | 35.72 | 33.61 | 33.96 | 113万 |
| 5 | 2026-09-23 | 34.26 | 35.59 | 33.26 | 35.19 | 121万 |
| 6 | 2026-09-22 | 33.95 | 34.17 | 32.69 | 33.58 | 115万 |
| 7 | 2026-09-21 | 32.10 | 32.82 | 32.03 | 32.64 | 76万 |
| 8 | 2026-09-18 | 31.60 | 32.47 | 31.60 | 32.18 | 68万 |
| 9 | 2026-09-17 | 31.79 | 31.89 | 31.10 | 31.65 | 69万 |
| 10 | 2026-09-16 | 30.82 | 32.16 | 30.58 | 31.79 | 78万 |
| 11 | 2026-09-15 | 32.74 | 32.74 | 30.93 | 31.06 | 81万 |
| 12 | 2026-09-14 | 30.96 | 32.10 | 30.96 | 31.61 | 77万 |
52W
Plage de données
24.20
33.4%
52.23
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions