超达装备
SZ301186 Ajusté GEM
32.90
-0.08
(-0.24%)
Ouverture
32.98
Haut
33.38
Bas
32.20
Clôture préc.
32.98
Amplitude
3.58%
Volume
256.6万
Jours de bourse
1155
Plage de données
2021-12-23 ~ 2026-09-30
MA5
34.74
MA10
35.52
MA20
35.07
MA60
34.30
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 32.98 | 33.38 | 32.20 | 32.90 | 257万 |
| 2 | 2026-09-29 | 33.36 | 33.90 | 32.73 | 32.98 | 252万 |
| 3 | 2026-09-28 | 36.93 | 36.94 | 33.06 | 33.22 | 338万 |
| 4 | 2026-09-24 | 37.73 | 37.89 | 36.63 | 36.63 | 172万 |
| 5 | 2026-09-23 | 38.14 | 38.83 | 37.68 | 37.96 | 197万 |
| 6 | 2026-09-22 | 38.62 | 39.18 | 37.82 | 38.11 | 296万 |
| 7 | 2026-09-21 | 36.16 | 39.36 | 36.09 | 38.59 | 363万 |
| 8 | 2026-09-18 | 35.05 | 36.17 | 34.80 | 35.73 | 205万 |
| 9 | 2026-09-17 | 34.27 | 35.59 | 34.07 | 34.78 | 172万 |
| 10 | 2026-09-16 | 33.95 | 34.45 | 33.20 | 34.27 | 100万 |
| 11 | 2026-09-15 | 33.23 | 34.65 | 33.11 | 33.76 | 121万 |
| 12 | 2026-09-14 | 33.21 | 34.17 | 32.85 | 33.23 | 100万 |
52W
Plage de données
25.60
22.9%
57.50
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions