亨迪药业
SZ301211 Ajusté GEM
12.70
+0.26
(+2.09%)
Ouverture
12.50
Haut
12.83
Bas
12.38
Clôture préc.
12.44
Amplitude
3.62%
Volume
1,232.0万
Jours de bourse
1158
Plage de données
2021-12-22 ~ 2026-09-30
MA5
12.48
MA10
12.24
MA20
11.90
MA60
11.79
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 12.50 | 12.83 | 12.38 | 12.70 | 1,232万 |
| 2 | 2026-09-29 | 12.24 | 12.68 | 12.19 | 12.44 | 930万 |
| 3 | 2026-09-28 | 12.36 | 12.69 | 12.17 | 12.43 | 1,154万 |
| 4 | 2026-09-24 | 12.54 | 12.73 | 12.20 | 12.23 | 861万 |
| 5 | 2026-09-23 | 12.55 | 12.75 | 12.50 | 12.59 | 897万 |
| 6 | 2026-09-22 | 12.48 | 12.83 | 12.40 | 12.68 | 1,325万 |
| 7 | 2026-09-21 | 11.98 | 12.65 | 11.81 | 12.62 | 1,636万 |
| 8 | 2026-09-18 | 11.63 | 12.06 | 11.55 | 11.84 | 1,313万 |
| 9 | 2026-09-17 | 11.24 | 11.74 | 11.18 | 11.57 | 1,207万 |
| 10 | 2026-09-16 | 11.13 | 11.35 | 11.03 | 11.31 | 610万 |
| 11 | 2026-09-15 | 11.38 | 11.50 | 11.15 | 11.19 | 621万 |
| 12 | 2026-09-14 | 10.97 | 11.46 | 10.91 | 11.40 | 826万 |
52W
Plage de données
9.01
46.8%
16.89
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions