汉仪股份
SZ301270 Ajusté GEM
32.20
-0.18
(-0.56%)
Ouverture
32.38
Haut
32.67
Bas
32.00
Clôture préc.
32.38
Amplitude
2.07%
Volume
113.1万
Jours de bourse
990
Plage de données
2022-08-31 ~ 2026-09-30
MA5
32.28
MA10
32.58
MA20
32.11
MA60
31.18
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 32.38 | 32.67 | 32.00 | 32.20 | 113万 |
| 2 | 2026-09-29 | 31.38 | 32.62 | 31.27 | 32.38 | 152万 |
| 3 | 2026-09-28 | 32.62 | 32.65 | 31.13 | 31.42 | 162万 |
| 4 | 2026-09-24 | 32.80 | 33.15 | 32.40 | 32.45 | 115万 |
| 5 | 2026-09-23 | 33.04 | 33.20 | 32.61 | 32.93 | 130万 |
| 6 | 2026-09-22 | 33.33 | 33.90 | 32.90 | 33.04 | 198万 |
| 7 | 2026-09-21 | 32.43 | 33.55 | 32.31 | 33.09 | 236万 |
| 8 | 2026-09-18 | 33.23 | 33.40 | 32.36 | 32.47 | 220万 |
| 9 | 2026-09-17 | 32.53 | 33.20 | 32.09 | 33.09 | 312万 |
| 10 | 2026-09-16 | 31.86 | 33.00 | 31.52 | 32.72 | 295万 |
| 11 | 2026-09-15 | 32.23 | 32.61 | 31.65 | 31.81 | 271万 |
| 12 | 2026-09-14 | 32.38 | 33.46 | 31.97 | 32.54 | 478万 |
52W
Plage de données
24.46
28.5%
51.58
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions