豪江智能
SZ301320 Ajusté GEM
14.00
-0.29
(-2.03%)
Ouverture
14.31
Haut
14.41
Bas
13.97
Clôture préc.
14.29
Amplitude
3.08%
Volume
107.4万
Jours de bourse
804
Plage de données
2023-06-09 ~ 2026-09-30
MA5
14.12
MA10
14.00
MA20
13.84
MA60
13.00
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.31 | 14.41 | 13.97 | 14.00 | 107万 |
| 2 | 2026-09-29 | 14.01 | 14.36 | 13.91 | 14.29 | 172万 |
| 3 | 2026-09-28 | 14.16 | 14.25 | 13.92 | 14.07 | 205万 |
| 4 | 2026-09-24 | 14.18 | 14.29 | 14.04 | 14.04 | 119万 |
| 5 | 2026-09-23 | 14.14 | 14.28 | 13.94 | 14.18 | 160万 |
| 6 | 2026-09-22 | 14.18 | 14.30 | 14.08 | 14.24 | 185万 |
| 7 | 2026-09-21 | 13.80 | 14.16 | 13.66 | 14.10 | 196万 |
| 8 | 2026-09-18 | 13.80 | 13.91 | 13.60 | 13.86 | 148万 |
| 9 | 2026-09-17 | 13.34 | 13.80 | 13.23 | 13.73 | 197万 |
| 10 | 2026-09-16 | 13.20 | 13.57 | 13.10 | 13.46 | 165万 |
| 11 | 2026-09-15 | 13.64 | 13.72 | 13.14 | 13.20 | 207万 |
| 12 | 2026-09-14 | 13.47 | 13.80 | 13.10 | 13.63 | 229万 |
52W
Plage de données
10.89
37.0%
19.30
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions