苏交数智
SZ301339 Ajusté GEM
12.25
-0.32
(-2.55%)
Ouverture
12.50
Haut
12.61
Bas
12.05
Clôture préc.
12.57
Amplitude
4.46%
Volume
836.0万
Jours de bourse
983
Plage de données
2022-09-09 ~ 2026-09-30
MA5
12.60
MA10
11.94
MA20
11.50
MA60
11.13
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 12.50 | 12.61 | 12.05 | 12.25 | 836万 |
| 2 | 2026-09-29 | 12.33 | 12.85 | 12.24 | 12.57 | 1,143万 |
| 3 | 2026-09-28 | 13.34 | 13.58 | 12.50 | 12.61 | 1,875万 |
| 4 | 2026-09-24 | 12.25 | 13.88 | 12.25 | 13.45 | 3,594万 |
| 5 | 2026-09-23 | 11.87 | 12.18 | 11.71 | 12.10 | 809万 |
| 6 | 2026-09-22 | 11.62 | 11.94 | 11.62 | 11.88 | 808万 |
| 7 | 2026-09-21 | 11.04 | 11.74 | 11.01 | 11.60 | 1,026万 |
| 8 | 2026-09-18 | 10.97 | 11.15 | 10.97 | 11.05 | 325万 |
| 9 | 2026-09-17 | 10.88 | 11.02 | 10.76 | 10.97 | 321万 |
| 10 | 2026-09-16 | 10.85 | 10.97 | 10.75 | 10.93 | 305万 |
| 11 | 2026-09-15 | 11.00 | 11.16 | 10.90 | 10.91 | 314万 |
| 12 | 2026-09-14 | 11.22 | 11.36 | 10.99 | 11.07 | 507万 |
52W
Plage de données
9.91
37.9%
16.09
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions