未来电器
SZ301386 Ajusté GEM
20.64
-0.42
(-1.99%)
Ouverture
21.02
Haut
21.23
Bas
20.62
Clôture préc.
21.06
Amplitude
2.90%
Volume
105.0万
Jours de bourse
852
Plage de données
2023-03-29 ~ 2026-09-30
MA5
21.22
MA10
20.66
MA20
20.32
MA60
19.94
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 21.02 | 21.23 | 20.62 | 20.64 | 105万 |
| 2 | 2026-09-29 | 21.09 | 21.34 | 20.56 | 21.06 | 133万 |
| 3 | 2026-09-28 | 21.55 | 21.55 | 20.86 | 21.09 | 149万 |
| 4 | 2026-09-24 | 21.82 | 22.10 | 21.51 | 21.51 | 189万 |
| 5 | 2026-09-23 | 20.96 | 22.22 | 20.77 | 21.81 | 313万 |
| 6 | 2026-09-22 | 21.32 | 22.00 | 20.90 | 21.09 | 302万 |
| 7 | 2026-09-21 | 19.64 | 21.44 | 19.64 | 21.31 | 483万 |
| 8 | 2026-09-18 | 19.24 | 19.65 | 19.08 | 19.65 | 90万 |
| 9 | 2026-09-17 | 19.21 | 19.29 | 18.75 | 19.20 | 69万 |
| 10 | 2026-09-16 | 19.00 | 19.29 | 18.70 | 19.22 | 75万 |
| 11 | 2026-09-15 | 19.53 | 19.61 | 18.95 | 18.95 | 84万 |
| 12 | 2026-09-14 | 19.30 | 19.79 | 19.24 | 19.50 | 85万 |
52W
Plage de données
17.68
25.9%
29.10
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions