盟固利
SZ301487 Ajusté GEM
17.16
+1.34
(+8.47%)
Ouverture
15.82
Haut
17.89
Bas
15.70
Clôture préc.
15.82
Amplitude
13.84%
Volume
4,748.1万
Jours de bourse
763
Plage de données
2023-08-09 ~ 2026-09-30
MA5
15.89
MA10
15.99
MA20
15.77
MA60
16.03
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 15.82 | 17.89 | 15.70 | 17.16 | 4,748万 |
| 2 | 2026-09-29 | 15.05 | 16.27 | 15.04 | 15.82 | 1,919万 |
| 3 | 2026-09-28 | 15.50 | 15.65 | 14.85 | 15.02 | 895万 |
| 4 | 2026-09-24 | 15.79 | 15.87 | 15.52 | 15.58 | 601万 |
| 5 | 2026-09-23 | 15.97 | 16.00 | 15.77 | 15.85 | 624万 |
| 6 | 2026-09-22 | 16.12 | 16.22 | 15.93 | 15.96 | 897万 |
| 7 | 2026-09-21 | 16.27 | 16.31 | 16.02 | 16.11 | 1,087万 |
| 8 | 2026-09-18 | 16.05 | 16.32 | 15.93 | 16.24 | 1,133万 |
| 9 | 2026-09-17 | 16.18 | 16.28 | 15.86 | 15.93 | 1,124万 |
| 10 | 2026-09-16 | 15.50 | 16.32 | 15.30 | 16.20 | 1,773万 |
| 11 | 2026-09-15 | 15.39 | 15.89 | 15.23 | 15.59 | 1,161万 |
| 12 | 2026-09-14 | 14.86 | 15.59 | 14.73 | 15.39 | 1,240万 |
52W
Plage de données
14.09
19.2%
30.11
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions