众捷股份
SZ301560 Ajusté GEM
37.86
+3.98
(+11.75%)
Ouverture
34.45
Haut
39.00
Bas
34.42
Clôture préc.
33.88
Amplitude
13.52%
Volume
1,601.8万
Jours de bourse
350
Plage de données
2025-04-25 ~ 2026-09-30
MA5
31.10
MA10
27.39
MA20
25.66
MA60
23.98
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 34.45 | 39.00 | 34.42 | 37.86 | 1,602万 |
| 2 | 2026-09-29 | 28.91 | 33.88 | 28.13 | 33.88 | 1,429万 |
| 3 | 2026-09-28 | 29.95 | 30.00 | 27.02 | 28.23 | 1,048万 |
| 4 | 2026-09-24 | 26.08 | 31.60 | 25.87 | 29.22 | 1,401万 |
| 5 | 2026-09-23 | 24.96 | 26.93 | 24.95 | 26.33 | 657万 |
| 6 | 2026-09-22 | 24.43 | 25.00 | 24.30 | 24.60 | 193万 |
| 7 | 2026-09-21 | 23.82 | 24.54 | 23.60 | 24.36 | 159万 |
| 8 | 2026-09-18 | 23.13 | 23.88 | 23.13 | 23.70 | 193万 |
| 9 | 2026-09-17 | 22.30 | 23.32 | 22.07 | 23.16 | 187万 |
| 10 | 2026-09-16 | 22.35 | 22.73 | 22.05 | 22.52 | 146万 |
| 11 | 2026-09-15 | 22.95 | 23.23 | 22.45 | 22.45 | 163万 |
| 12 | 2026-09-14 | 22.66 | 23.37 | 22.49 | 22.93 | 129万 |
52W
Plage de données
19.60
60.2%
49.92
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions