绿联科技
SZ301606 Ajusté GEM
49.89
-0.90
(-1.77%)
Ouverture
50.98
Haut
50.98
Bas
49.33
Clôture préc.
50.79
Amplitude
3.25%
Volume
227.0万
Jours de bourse
530
Plage de données
2024-07-26 ~ 2026-09-30
MA5
51.57
MA10
53.30
MA20
53.93
MA60
53.78
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 50.98 | 50.98 | 49.33 | 49.89 | 227万 |
| 2 | 2026-09-29 | 50.30 | 51.14 | 49.69 | 50.79 | 285万 |
| 3 | 2026-09-28 | 52.54 | 52.90 | 49.95 | 50.05 | 399万 |
| 4 | 2026-09-24 | 54.46 | 54.46 | 52.50 | 52.51 | 302万 |
| 5 | 2026-09-23 | 56.97 | 57.31 | 54.38 | 54.63 | 470万 |
| 6 | 2026-09-22 | 57.00 | 58.65 | 56.30 | 57.15 | 602万 |
| 7 | 2026-09-21 | 55.15 | 57.21 | 54.76 | 56.37 | 640万 |
| 8 | 2026-09-18 | 53.35 | 55.20 | 52.90 | 55.07 | 479万 |
| 9 | 2026-09-17 | 53.00 | 54.87 | 52.65 | 52.81 | 335万 |
| 10 | 2026-09-16 | 52.31 | 54.50 | 50.98 | 53.76 | 562万 |
| 11 | 2026-09-15 | 51.83 | 53.88 | 51.65 | 52.49 | 362万 |
| 12 | 2026-09-14 | 52.82 | 52.87 | 51.10 | 51.90 | 335万 |
52W
Plage de données
47.70
4.9%
92.40
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions