绿控传动
SZ301655 Ajusté GEM
24.05
-1.71
(-6.64%)
Ouverture
25.59
Haut
25.59
Bas
23.89
Clôture préc.
25.76
Amplitude
6.60%
Volume
1,127.5万
Jours de bourse
29
Plage de données
2026-08-20 ~ 2026-09-30
MA5
24.45
MA10
23.57
MA20
23.33
MA60
—
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 25.59 | 25.59 | 23.89 | 24.05 | 1,127万 |
| 2 | 2026-09-29 | 23.43 | 26.25 | 23.43 | 25.76 | 1,600万 |
| 3 | 2026-09-28 | 23.57 | 24.52 | 22.50 | 23.85 | 1,117万 |
| 4 | 2026-09-24 | 23.56 | 24.96 | 23.06 | 24.42 | 1,375万 |
| 5 | 2026-09-23 | 23.19 | 24.84 | 23.18 | 24.16 | 1,378万 |
| 6 | 2026-09-22 | 23.22 | 23.40 | 22.66 | 22.95 | 604万 |
| 7 | 2026-09-21 | 23.02 | 23.59 | 23.00 | 23.19 | 832万 |
| 8 | 2026-09-18 | 21.75 | 23.77 | 21.75 | 23.48 | 1,267万 |
| 9 | 2026-09-17 | 21.68 | 22.21 | 21.23 | 21.92 | 596万 |
| 10 | 2026-09-16 | 21.60 | 21.94 | 21.28 | 21.87 | 422万 |
| 11 | 2026-09-15 | 21.62 | 22.27 | 21.53 | 21.64 | 421万 |
| 12 | 2026-09-14 | 21.05 | 22.11 | 20.98 | 21.84 | 526万 |
52W
Plage de données
20.92
13.7%
43.79
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions