洛轴股份
SZ301699 Ajusté GEM
37.76
+0.05
(+0.13%)
Ouverture
38.38
Haut
41.33
Bas
37.63
Clôture préc.
37.71
Amplitude
9.81%
Volume
3,386.8万
Jours de bourse
15
Plage de données
2026-09-09 ~ 2026-09-30
MA5
36.26
MA10
33.15
MA20
—
MA60
—
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 38.38 | 41.33 | 37.63 | 37.76 | 3,387万 |
| 2 | 2026-09-29 | 39.95 | 42.68 | 37.52 | 37.71 | 3,822万 |
| 3 | 2026-09-28 | 37.00 | 42.36 | 34.03 | 40.68 | 4,585万 |
| 4 | 2026-09-24 | 29.02 | 35.54 | 29.02 | 35.54 | 2,581万 |
| 5 | 2026-09-23 | 29.98 | 30.65 | 29.01 | 29.62 | 1,890万 |
| 6 | 2026-09-22 | 31.81 | 34.48 | 30.33 | 30.81 | 2,460万 |
| 7 | 2026-09-21 | 31.51 | 33.38 | 30.91 | 31.41 | 2,988万 |
| 8 | 2026-09-18 | 28.50 | 33.58 | 27.94 | 32.11 | 3,916万 |
| 9 | 2026-09-17 | 26.66 | 28.75 | 26.00 | 28.48 | 2,854万 |
| 10 | 2026-09-16 | 26.55 | 28.85 | 26.55 | 27.38 | 2,655万 |
| 11 | 2026-09-15 | 26.20 | 27.88 | 25.60 | 26.53 | 2,630万 |
| 12 | 2026-09-14 | 25.55 | 27.49 | 25.55 | 26.42 | 2,555万 |
52W
Plage de données
25.55
71.3%
42.68
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions