皖通高速
SH600012 Ajusté MAIN
15.58
+0.11
(+0.71%)
Ouverture
15.44
Haut
15.68
Bas
15.43
Clôture préc.
15.47
Amplitude
1.62%
Volume
293.4万
Jours de bourse
1201
Plage de données
2021-10-08 ~ 2026-09-30
MA5
15.50
MA10
15.66
MA20
15.97
MA60
16.38
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 15.44 | 15.68 | 15.43 | 15.58 | 293万 |
| 2 | 2026-09-29 | 15.46 | 15.54 | 15.28 | 15.47 | 335万 |
| 3 | 2026-09-28 | 15.49 | 15.74 | 15.39 | 15.50 | 354万 |
| 4 | 2026-09-24 | 15.36 | 15.61 | 15.36 | 15.54 | 323万 |
| 5 | 2026-09-23 | 15.38 | 15.53 | 15.25 | 15.43 | 312万 |
| 6 | 2026-09-22 | 15.38 | 15.44 | 15.20 | 15.36 | 415万 |
| 7 | 2026-09-21 | 15.91 | 15.99 | 15.41 | 15.49 | 810万 |
| 8 | 2026-09-18 | 16.06 | 16.16 | 15.96 | 15.97 | 351万 |
| 9 | 2026-09-17 | 16.14 | 16.24 | 15.93 | 16.13 | 338万 |
| 10 | 2026-09-16 | 16.41 | 16.41 | 15.98 | 16.13 | 473万 |
| 11 | 2026-09-15 | 16.11 | 16.35 | 16.01 | 16.35 | 427万 |
| 12 | 2026-09-14 | 15.74 | 16.10 | 15.70 | 16.08 | 633万 |
52W
Plage de données
12.07
51.3%
18.91
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions