上海电力
SH600021 Ajusté MAIN
13.25
+0.47
(+3.68%)
Ouverture
12.81
Haut
13.44
Bas
12.75
Clôture préc.
12.78
Amplitude
5.40%
Volume
3,353.1万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
13.04
MA10
13.23
MA20
13.42
MA60
14.00
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 12.81 | 13.44 | 12.75 | 13.25 | 3,353万 |
| 2 | 2026-09-29 | 12.77 | 12.88 | 12.74 | 12.78 | 1,034万 |
| 3 | 2026-09-28 | 13.06 | 13.06 | 12.71 | 12.77 | 1,970万 |
| 4 | 2026-09-24 | 13.32 | 13.32 | 13.05 | 13.08 | 2,091万 |
| 5 | 2026-09-23 | 13.44 | 13.47 | 13.31 | 13.32 | 1,455万 |
| 6 | 2026-09-22 | 13.43 | 13.56 | 13.37 | 13.45 | 1,933万 |
| 7 | 2026-09-21 | 13.38 | 13.44 | 13.33 | 13.43 | 1,581万 |
| 8 | 2026-09-18 | 13.33 | 13.47 | 13.31 | 13.39 | 1,745万 |
| 9 | 2026-09-17 | 13.56 | 13.56 | 13.29 | 13.30 | 2,554万 |
| 10 | 2026-09-16 | 13.50 | 13.80 | 13.40 | 13.55 | 2,813万 |
| 11 | 2026-09-15 | 14.05 | 14.19 | 13.60 | 13.62 | 4,367万 |
| 12 | 2026-09-14 | 13.79 | 14.59 | 13.75 | 14.18 | 6,665万 |
52W
Plage de données
12.71
2.9%
31.41
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions