古越龙山
SH600059 Ajusté MAIN
12.27
+1.12
(+10.04%)
Ouverture
11.37
Haut
12.27
Bas
11.37
Clôture préc.
11.15
Amplitude
8.07%
Volume
8,997.1万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
11.50
MA10
11.01
MA20
9.91
MA60
8.63
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 11.37 | 12.27 | 11.37 | 12.27 | 8,997万 |
| 2 | 2026-09-29 | 12.00 | 12.11 | 10.56 | 11.15 | 11,304万 |
| 3 | 2026-09-28 | 11.20 | 12.10 | 11.20 | 11.73 | 12,290万 |
| 4 | 2026-09-24 | 11.40 | 11.62 | 10.75 | 11.00 | 10,245万 |
| 5 | 2026-09-23 | 10.76 | 11.87 | 10.76 | 11.33 | 12,678万 |
| 6 | 2026-09-22 | 11.20 | 11.47 | 10.74 | 10.79 | 9,960万 |
| 7 | 2026-09-21 | 10.87 | 11.48 | 10.55 | 11.48 | 10,476万 |
| 8 | 2026-09-18 | 9.65 | 10.84 | 9.65 | 10.70 | 10,992万 |
| 9 | 2026-09-17 | 9.77 | 10.19 | 9.60 | 9.85 | 8,555万 |
| 10 | 2026-09-16 | 8.92 | 9.77 | 8.72 | 9.77 | 5,788万 |
| 11 | 2026-09-15 | 8.76 | 9.13 | 8.65 | 8.88 | 4,542万 |
| 12 | 2026-09-14 | 8.78 | 8.87 | 8.53 | 8.54 | 2,320万 |
52W
Plage de données
7.21
100.0%
12.27
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions