华润双鹤
SH600062 Ajusté MAIN
16.24
+0.32
(+2.01%)
Ouverture
15.97
Haut
16.28
Bas
15.91
Clôture préc.
15.92
Amplitude
2.32%
Volume
863.2万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
16.04
MA10
15.99
MA20
16.02
MA60
16.21
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 15.97 | 16.28 | 15.91 | 16.24 | 863万 |
| 2 | 2026-09-29 | 15.90 | 16.08 | 15.86 | 15.92 | 380万 |
| 3 | 2026-09-28 | 16.14 | 16.18 | 15.91 | 15.98 | 451万 |
| 4 | 2026-09-24 | 16.02 | 16.11 | 15.94 | 16.05 | 504万 |
| 5 | 2026-09-23 | 16.11 | 16.18 | 16.01 | 16.03 | 461万 |
| 6 | 2026-09-22 | 16.08 | 16.19 | 16.04 | 16.10 | 571万 |
| 7 | 2026-09-21 | 15.90 | 16.15 | 15.90 | 16.12 | 669万 |
| 8 | 2026-09-18 | 15.79 | 15.97 | 15.79 | 15.87 | 451万 |
| 9 | 2026-09-17 | 15.81 | 15.90 | 15.76 | 15.80 | 314万 |
| 10 | 2026-09-16 | 15.98 | 16.00 | 15.72 | 15.81 | 530万 |
| 11 | 2026-09-15 | 16.02 | 16.09 | 15.90 | 15.98 | 371万 |
| 12 | 2026-09-14 | 15.80 | 16.06 | 15.79 | 16.05 | 396万 |
52W
Plage de données
14.91
29.7%
19.39
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions