ST人福
SH600079 Ajusté MAIN
19.17
+0.34
(+1.81%)
Ouverture
18.92
Haut
19.19
Bas
18.90
Clôture préc.
18.83
Amplitude
1.54%
Volume
1,209.4万
Jours de bourse
1210
Plage de données
2021-10-08 ~ 2026-09-30
MA5
18.89
MA10
18.72
MA20
18.70
MA60
17.98
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 18.92 | 19.19 | 18.90 | 19.17 | 1,209万 |
| 2 | 2026-09-29 | 18.80 | 19.00 | 18.75 | 18.83 | 607万 |
| 3 | 2026-09-28 | 18.86 | 18.97 | 18.60 | 18.81 | 751万 |
| 4 | 2026-09-24 | 18.88 | 19.18 | 18.80 | 18.82 | 891万 |
| 5 | 2026-09-23 | 18.69 | 18.88 | 18.67 | 18.83 | 558万 |
| 6 | 2026-09-22 | 18.73 | 18.80 | 18.63 | 18.73 | 479万 |
| 7 | 2026-09-21 | 18.58 | 18.82 | 18.49 | 18.78 | 782万 |
| 8 | 2026-09-18 | 18.42 | 18.56 | 18.40 | 18.46 | 416万 |
| 9 | 2026-09-17 | 18.32 | 18.46 | 18.32 | 18.42 | 285万 |
| 10 | 2026-09-16 | 18.45 | 18.58 | 18.32 | 18.39 | 606万 |
| 11 | 2026-09-15 | 18.53 | 18.68 | 18.40 | 18.50 | 629万 |
| 12 | 2026-09-14 | 18.32 | 18.55 | 18.30 | 18.54 | 563万 |
52W
Plage de données
15.55
56.3%
21.98
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions