兴发集团
SH600141 Ajusté MAIN
26.87
+0.37
(+1.40%)
Ouverture
26.60
Haut
27.08
Bas
26.52
Clôture préc.
26.50
Amplitude
2.11%
Volume
1,296.5万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
27.40
MA10
28.34
MA20
29.38
MA60
30.44
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 26.60 | 27.08 | 26.52 | 26.87 | 1,296万 |
| 2 | 2026-09-29 | 27.07 | 27.20 | 26.28 | 26.50 | 2,117万 |
| 3 | 2026-09-28 | 27.91 | 27.99 | 26.92 | 27.07 | 1,682万 |
| 4 | 2026-09-24 | 28.54 | 28.58 | 27.95 | 27.95 | 1,599万 |
| 5 | 2026-09-23 | 29.09 | 29.16 | 28.60 | 28.62 | 1,652万 |
| 6 | 2026-09-22 | 29.56 | 29.84 | 29.05 | 29.17 | 1,885万 |
| 7 | 2026-09-21 | 29.39 | 29.58 | 29.23 | 29.40 | 1,488万 |
| 8 | 2026-09-18 | 29.28 | 29.38 | 29.08 | 29.33 | 1,814万 |
| 9 | 2026-09-17 | 29.28 | 29.68 | 28.96 | 29.09 | 1,578万 |
| 10 | 2026-09-16 | 28.96 | 29.60 | 28.84 | 29.44 | 1,551万 |
| 11 | 2026-09-15 | 29.11 | 29.38 | 28.91 | 29.00 | 1,220万 |
| 12 | 2026-09-14 | 28.97 | 29.66 | 28.54 | 29.33 | 1,761万 |
52W
Plage de données
24.62
8.4%
51.44
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions