复星医药
SH600196 Ajusté MAIN
24.02
+0.63
(+2.69%)
Ouverture
23.47
Haut
24.10
Bas
23.26
Clôture préc.
23.39
Amplitude
3.59%
Volume
3,699.2万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
23.32
MA10
22.84
MA20
22.51
MA60
23.08
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 23.47 | 24.10 | 23.26 | 24.02 | 3,699万 |
| 2 | 2026-09-29 | 23.18 | 23.96 | 23.12 | 23.39 | 2,906万 |
| 3 | 2026-09-28 | 22.90 | 23.32 | 22.79 | 23.24 | 2,466万 |
| 4 | 2026-09-24 | 23.10 | 23.23 | 22.80 | 22.84 | 1,594万 |
| 5 | 2026-09-23 | 23.13 | 23.40 | 23.01 | 23.13 | 1,829万 |
| 6 | 2026-09-22 | 22.87 | 23.25 | 22.75 | 23.13 | 3,138万 |
| 7 | 2026-09-21 | 22.12 | 23.07 | 22.12 | 23.05 | 3,503万 |
| 8 | 2026-09-18 | 21.85 | 22.16 | 21.81 | 22.03 | 1,439万 |
| 9 | 2026-09-17 | 21.60 | 21.87 | 21.60 | 21.78 | 890万 |
| 10 | 2026-09-16 | 21.78 | 21.82 | 21.62 | 21.76 | 825万 |
| 11 | 2026-09-15 | 21.95 | 22.06 | 21.78 | 21.81 | 732万 |
| 12 | 2026-09-14 | 21.50 | 22.00 | 21.50 | 21.95 | 1,348万 |
52W
Plage de données
20.46
31.2%
31.86
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions