生物股份
SH600201 Ajusté MAIN
11.61
+0.18
(+1.57%)
Ouverture
11.43
Haut
11.73
Bas
11.40
Clôture préc.
11.43
Amplitude
2.89%
Volume
822.1万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
11.52
MA10
11.60
MA20
11.86
MA60
12.30
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 11.43 | 11.73 | 11.40 | 11.61 | 822万 |
| 2 | 2026-09-29 | 11.38 | 11.54 | 11.30 | 11.43 | 870万 |
| 3 | 2026-09-28 | 11.44 | 11.55 | 11.11 | 11.41 | 1,166万 |
| 4 | 2026-09-24 | 11.72 | 11.72 | 11.39 | 11.40 | 940万 |
| 5 | 2026-09-23 | 11.68 | 11.94 | 11.65 | 11.75 | 963万 |
| 6 | 2026-09-22 | 11.68 | 11.80 | 11.63 | 11.72 | 890万 |
| 7 | 2026-09-21 | 11.78 | 11.87 | 11.58 | 11.70 | 1,319万 |
| 8 | 2026-09-18 | 11.79 | 11.87 | 11.64 | 11.73 | 889万 |
| 9 | 2026-09-17 | 11.61 | 11.87 | 11.45 | 11.68 | 868万 |
| 10 | 2026-09-16 | 11.72 | 11.75 | 11.52 | 11.61 | 944万 |
| 11 | 2026-09-15 | 11.84 | 11.90 | 11.66 | 11.69 | 706万 |
| 12 | 2026-09-14 | 11.64 | 11.90 | 11.60 | 11.84 | 963万 |
52W
Plage de données
8.57
29.2%
18.96
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions