达仁堂
SH600329 Ajusté MAIN
35.32
+0.72
(+2.08%)
Ouverture
34.85
Haut
35.43
Bas
34.61
Clôture préc.
34.60
Amplitude
2.37%
Volume
199.5万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
35.12
MA10
34.86
MA20
35.05
MA60
36.45
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 34.85 | 35.43 | 34.61 | 35.32 | 200万 |
| 2 | 2026-09-29 | 35.00 | 35.40 | 34.54 | 34.60 | 156万 |
| 3 | 2026-09-28 | 35.14 | 35.50 | 34.80 | 35.18 | 168万 |
| 4 | 2026-09-24 | 35.47 | 35.57 | 35.00 | 35.13 | 150万 |
| 5 | 2026-09-23 | 35.11 | 35.68 | 34.99 | 35.39 | 159万 |
| 6 | 2026-09-22 | 35.17 | 35.30 | 35.00 | 35.10 | 137万 |
| 7 | 2026-09-21 | 34.51 | 35.36 | 34.51 | 35.20 | 232万 |
| 8 | 2026-09-18 | 34.05 | 34.51 | 34.04 | 34.51 | 142万 |
| 9 | 2026-09-17 | 34.25 | 34.40 | 34.01 | 34.04 | 133万 |
| 10 | 2026-09-16 | 34.00 | 34.24 | 33.83 | 34.11 | 169万 |
| 11 | 2026-09-15 | 34.56 | 34.60 | 34.00 | 34.08 | 173万 |
| 12 | 2026-09-14 | 34.49 | 34.77 | 34.35 | 34.63 | 131万 |
52W
Plage de données
32.36
21.4%
46.16
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions