宝光股份
SH600379 Ajusté MAIN
13.94
-0.24
(-1.69%)
Ouverture
14.29
Haut
14.32
Bas
13.89
Clôture préc.
14.18
Amplitude
3.03%
Volume
635.7万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
14.36
MA10
14.36
MA20
14.39
MA60
13.59
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.29 | 14.32 | 13.89 | 13.94 | 636万 |
| 2 | 2026-09-29 | 14.05 | 14.39 | 13.86 | 14.18 | 676万 |
| 3 | 2026-09-28 | 14.76 | 14.76 | 14.04 | 14.13 | 1,261万 |
| 4 | 2026-09-24 | 15.00 | 15.51 | 14.60 | 14.62 | 1,231万 |
| 5 | 2026-09-23 | 14.89 | 15.41 | 14.53 | 14.95 | 1,522万 |
| 6 | 2026-09-22 | 15.06 | 15.78 | 14.60 | 14.69 | 2,029万 |
| 7 | 2026-09-21 | 14.54 | 15.06 | 14.43 | 14.88 | 1,442万 |
| 8 | 2026-09-18 | 14.06 | 14.64 | 14.03 | 14.40 | 1,205万 |
| 9 | 2026-09-17 | 13.61 | 14.34 | 13.61 | 14.07 | 976万 |
| 10 | 2026-09-16 | 13.52 | 13.80 | 13.43 | 13.72 | 725万 |
| 11 | 2026-09-15 | 13.90 | 14.08 | 13.47 | 13.53 | 1,189万 |
| 12 | 2026-09-14 | 14.14 | 14.35 | 13.89 | 13.99 | 926万 |
52W
Plage de données
9.18
41.2%
20.74
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions