江钨装备
SH600397 Ajusté MAIN
16.12
+0.18
(+1.13%)
Ouverture
16.15
Haut
16.50
Bas
15.81
Clôture préc.
15.94
Amplitude
4.33%
Volume
3,697.4万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
16.72
MA10
16.94
MA20
17.06
MA60
16.81
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 16.15 | 16.50 | 15.81 | 16.12 | 3,697万 |
| 2 | 2026-09-29 | 15.90 | 16.42 | 15.90 | 15.94 | 3,636万 |
| 3 | 2026-09-28 | 17.62 | 17.69 | 16.00 | 16.10 | 6,606万 |
| 4 | 2026-09-24 | 17.90 | 18.59 | 17.56 | 17.70 | 8,553万 |
| 5 | 2026-09-23 | 17.35 | 17.87 | 17.11 | 17.74 | 6,622万 |
| 6 | 2026-09-22 | 17.30 | 17.80 | 17.27 | 17.49 | 7,493万 |
| 7 | 2026-09-21 | 17.10 | 17.70 | 17.09 | 17.24 | 5,309万 |
| 8 | 2026-09-18 | 16.99 | 17.38 | 16.65 | 17.18 | 5,409万 |
| 9 | 2026-09-17 | 17.10 | 17.58 | 16.66 | 16.70 | 4,532万 |
| 10 | 2026-09-16 | 16.61 | 17.29 | 16.21 | 17.16 | 7,083万 |
| 11 | 2026-09-15 | 16.95 | 17.67 | 16.92 | 16.97 | 7,747万 |
| 12 | 2026-09-14 | 16.00 | 16.56 | 15.60 | 16.47 | 4,737万 |
52W
Plage de données
6.19
38.8%
31.79
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions