国电南瑞
SH600406 Ajusté MAIN
22.52
+0.31
(+1.40%)
Ouverture
22.25
Haut
22.69
Bas
22.23
Clôture préc.
22.21
Amplitude
2.07%
Volume
4,355.6万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
22.31
MA10
22.12
MA20
22.20
MA60
22.90
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 22.25 | 22.69 | 22.23 | 22.52 | 4,356万 |
| 2 | 2026-09-29 | 22.42 | 22.50 | 22.00 | 22.21 | 3,481万 |
| 3 | 2026-09-28 | 22.12 | 22.54 | 22.00 | 22.49 | 5,769万 |
| 4 | 2026-09-24 | 22.15 | 22.27 | 21.95 | 22.12 | 3,060万 |
| 5 | 2026-09-23 | 22.10 | 22.28 | 21.97 | 22.23 | 3,068万 |
| 6 | 2026-09-22 | 21.98 | 22.19 | 21.97 | 22.08 | 3,459万 |
| 7 | 2026-09-21 | 21.93 | 22.00 | 21.85 | 21.95 | 2,776万 |
| 8 | 2026-09-18 | 21.83 | 21.97 | 21.77 | 21.90 | 2,279万 |
| 9 | 2026-09-17 | 21.85 | 21.90 | 21.75 | 21.80 | 1,854万 |
| 10 | 2026-09-16 | 21.93 | 22.08 | 21.65 | 21.87 | 2,295万 |
| 11 | 2026-09-15 | 22.06 | 22.06 | 21.77 | 21.84 | 3,120万 |
| 12 | 2026-09-14 | 22.10 | 22.33 | 22.00 | 22.06 | 2,292万 |
52W
Plage de données
21.11
13.7%
31.44
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions