片仔癀
SH600436 Ajusté MAIN
118.00
+2.78
(+2.41%)
Ouverture
115.26
Haut
118.99
Bas
115.25
Clôture préc.
115.22
Amplitude
3.25%
Volume
227.8万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
117.48
MA10
118.20
MA20
119.69
MA60
127.19
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 115.26 | 118.99 | 115.25 | 118.00 | 228万 |
| 2 | 2026-09-29 | 116.30 | 117.09 | 115.12 | 115.22 | 148万 |
| 3 | 2026-09-28 | 117.36 | 117.93 | 116.21 | 116.66 | 137万 |
| 4 | 2026-09-24 | 120.00 | 120.38 | 117.08 | 117.40 | 183万 |
| 5 | 2026-09-23 | 120.20 | 121.88 | 119.75 | 120.10 | 177万 |
| 6 | 2026-09-22 | 120.26 | 121.37 | 120.00 | 120.82 | 180万 |
| 7 | 2026-09-21 | 118.31 | 121.79 | 118.01 | 121.02 | 245万 |
| 8 | 2026-09-18 | 117.70 | 118.95 | 117.63 | 118.31 | 168万 |
| 9 | 2026-09-17 | 116.06 | 118.42 | 116.06 | 117.84 | 195万 |
| 10 | 2026-09-16 | 116.80 | 117.20 | 116.06 | 116.60 | 161万 |
| 11 | 2026-09-15 | 118.00 | 119.06 | 117.00 | 117.31 | 142万 |
| 12 | 2026-09-14 | 119.00 | 120.46 | 117.00 | 118.70 | 153万 |
52W
Plage de données
104.41
14.4%
199.02
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions