山东药玻
SH600529 Ajusté MAIN
18.17
+0.20
(+1.11%)
Ouverture
17.97
Haut
18.24
Bas
17.95
Clôture préc.
17.97
Amplitude
1.61%
Volume
327.1万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
18.21
MA10
18.21
MA20
18.32
MA60
18.62
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 17.97 | 18.24 | 17.95 | 18.17 | 327万 |
| 2 | 2026-09-29 | 18.19 | 18.25 | 17.94 | 17.97 | 441万 |
| 3 | 2026-09-28 | 18.20 | 18.37 | 18.13 | 18.22 | 315万 |
| 4 | 2026-09-24 | 18.49 | 18.60 | 18.20 | 18.20 | 364万 |
| 5 | 2026-09-23 | 18.46 | 18.58 | 18.33 | 18.50 | 329万 |
| 6 | 2026-09-22 | 18.48 | 18.53 | 18.31 | 18.40 | 478万 |
| 7 | 2026-09-21 | 18.14 | 18.46 | 18.11 | 18.42 | 591万 |
| 8 | 2026-09-18 | 18.01 | 18.15 | 18.01 | 18.13 | 305万 |
| 9 | 2026-09-17 | 18.02 | 18.11 | 17.96 | 18.01 | 259万 |
| 10 | 2026-09-16 | 18.01 | 18.09 | 17.87 | 18.03 | 352万 |
| 11 | 2026-09-15 | 18.23 | 18.32 | 18.00 | 18.01 | 292万 |
| 12 | 2026-09-14 | 18.15 | 18.31 | 18.12 | 18.23 | 305万 |
52W
Plage de données
16.89
28.7%
21.35
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions