大连圣亚
SH600593 Ajusté MAIN
48.12
+0.07
(+0.15%)
Ouverture
48.82
Haut
49.66
Bas
46.80
Clôture préc.
48.05
Amplitude
5.95%
Volume
1,222.6万
Jours de bourse
1205
Plage de données
2021-10-08 ~ 2026-09-30
MA5
48.91
MA10
46.71
MA20
43.53
MA60
40.60
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 48.82 | 49.66 | 46.80 | 48.12 | 1,223万 |
| 2 | 2026-09-29 | 50.11 | 51.99 | 47.81 | 48.05 | 1,401万 |
| 3 | 2026-09-28 | 49.19 | 50.88 | 47.00 | 49.56 | 1,203万 |
| 4 | 2026-09-24 | 48.58 | 51.00 | 48.58 | 49.05 | 1,355万 |
| 5 | 2026-09-23 | 47.98 | 51.20 | 46.28 | 49.79 | 1,879万 |
| 6 | 2026-09-22 | 48.08 | 50.02 | 46.80 | 47.12 | 1,848万 |
| 7 | 2026-09-21 | 44.19 | 48.57 | 43.71 | 48.57 | 1,553万 |
| 8 | 2026-09-18 | 43.31 | 46.23 | 42.69 | 44.15 | 1,764万 |
| 9 | 2026-09-17 | 39.44 | 43.31 | 39.05 | 43.31 | 1,018万 |
| 10 | 2026-09-16 | 38.31 | 39.96 | 38.30 | 39.37 | 580万 |
| 11 | 2026-09-15 | 39.80 | 39.89 | 38.68 | 38.69 | 446万 |
| 12 | 2026-09-14 | 38.66 | 39.90 | 38.62 | 39.74 | 522万 |
52W
Plage de données
32.33
46.1%
66.55
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions