浙数文化
SH600633 Ajusté MAIN
10.00
-0.11
(-1.09%)
Ouverture
10.14
Haut
10.16
Bas
9.98
Clôture préc.
10.11
Amplitude
1.78%
Volume
886.2万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
10.09
MA10
10.13
MA20
10.20
MA60
10.41
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.14 | 10.16 | 9.98 | 10.00 | 886万 |
| 2 | 2026-09-29 | 9.95 | 10.16 | 9.92 | 10.11 | 843万 |
| 3 | 2026-09-28 | 10.15 | 10.19 | 9.91 | 9.95 | 1,100万 |
| 4 | 2026-09-24 | 10.30 | 10.34 | 10.11 | 10.13 | 777万 |
| 5 | 2026-09-23 | 10.37 | 10.43 | 10.24 | 10.25 | 1,161万 |
| 6 | 2026-09-22 | 10.37 | 10.50 | 10.28 | 10.44 | 1,733万 |
| 7 | 2026-09-21 | 10.42 | 10.47 | 10.23 | 10.25 | 1,422万 |
| 8 | 2026-09-18 | 10.04 | 10.24 | 10.00 | 10.20 | 1,368万 |
| 9 | 2026-09-17 | 10.00 | 10.07 | 9.94 | 10.01 | 806万 |
| 10 | 2026-09-16 | 9.93 | 10.03 | 9.84 | 10.00 | 1,018万 |
| 11 | 2026-09-15 | 10.03 | 10.11 | 9.95 | 9.96 | 1,037万 |
| 12 | 2026-09-14 | 10.05 | 10.10 | 9.96 | 10.00 | 906万 |
52W
Plage de données
9.74
3.3%
17.54
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions