锦江在线
SH600650 Ajusté MAIN
10.22
0.00
(0.00%)
Ouverture
10.24
Haut
10.30
Bas
10.11
Clôture préc.
10.22
Amplitude
1.86%
Volume
233.7万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
10.26
MA10
10.28
MA20
10.52
MA60
10.39
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.24 | 10.30 | 10.11 | 10.22 | 234万 |
| 2 | 2026-09-29 | 10.21 | 10.37 | 10.08 | 10.22 | 317万 |
| 3 | 2026-09-28 | 10.11 | 10.29 | 10.06 | 10.17 | 544万 |
| 4 | 2026-09-24 | 10.65 | 11.17 | 10.34 | 10.38 | 960万 |
| 5 | 2026-09-23 | 10.41 | 10.41 | 10.27 | 10.29 | 194万 |
| 6 | 2026-09-22 | 10.41 | 10.50 | 10.31 | 10.44 | 321万 |
| 7 | 2026-09-21 | 10.28 | 10.41 | 10.27 | 10.40 | 194万 |
| 8 | 2026-09-18 | 10.18 | 10.40 | 10.18 | 10.29 | 223万 |
| 9 | 2026-09-17 | 10.10 | 10.23 | 10.05 | 10.21 | 226万 |
| 10 | 2026-09-16 | 10.16 | 10.20 | 10.01 | 10.14 | 218万 |
| 11 | 2026-09-15 | 10.42 | 10.44 | 10.14 | 10.15 | 279万 |
| 12 | 2026-09-14 | 10.42 | 10.59 | 10.42 | 10.45 | 257万 |
52W
Plage de données
9.25
11.2%
17.92
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions