天目药业
SH600671 Ajusté MAIN
21.79
+0.17
(+0.79%)
Ouverture
21.61
Haut
21.90
Bas
21.55
Clôture préc.
21.62
Amplitude
1.62%
Volume
151.5万
Jours de bourse
1208
Plage de données
2021-10-08 ~ 2026-09-30
MA5
22.32
MA10
22.63
MA20
22.47
MA60
21.32
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 21.61 | 21.90 | 21.55 | 21.79 | 152万 |
| 2 | 2026-09-29 | 21.86 | 22.21 | 21.60 | 21.62 | 214万 |
| 3 | 2026-09-28 | 23.10 | 23.12 | 21.70 | 21.84 | 319万 |
| 4 | 2026-09-24 | 23.27 | 23.39 | 22.84 | 23.03 | 213万 |
| 5 | 2026-09-23 | 23.76 | 23.85 | 23.20 | 23.30 | 187万 |
| 6 | 2026-09-22 | 23.80 | 24.23 | 23.20 | 23.90 | 359万 |
| 7 | 2026-09-21 | 22.64 | 24.20 | 22.56 | 23.84 | 453万 |
| 8 | 2026-09-18 | 22.21 | 22.75 | 22.15 | 22.61 | 205万 |
| 9 | 2026-09-17 | 22.13 | 22.38 | 21.99 | 22.15 | 163万 |
| 10 | 2026-09-16 | 21.98 | 22.19 | 21.40 | 22.17 | 267万 |
| 11 | 2026-09-15 | 22.29 | 22.96 | 21.91 | 22.01 | 231万 |
| 12 | 2026-09-14 | 22.50 | 22.65 | 21.67 | 22.52 | 279万 |
52W
Plage de données
15.70
71.2%
24.25
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions