川投能源
SH600674 Ajusté MAIN
16.62
+0.12
(+0.73%)
Ouverture
16.51
Haut
16.88
Bas
16.44
Clôture préc.
16.50
Amplitude
2.67%
Volume
2,827.2万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
16.40
MA10
16.15
MA20
16.02
MA60
15.53
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 16.51 | 16.88 | 16.44 | 16.62 | 2,827万 |
| 2 | 2026-09-29 | 16.46 | 16.63 | 16.36 | 16.50 | 2,669万 |
| 3 | 2026-09-28 | 16.24 | 16.59 | 16.24 | 16.56 | 3,885万 |
| 4 | 2026-09-24 | 16.05 | 16.31 | 16.01 | 16.27 | 2,494万 |
| 5 | 2026-09-23 | 15.93 | 16.06 | 15.84 | 16.05 | 1,882万 |
| 6 | 2026-09-22 | 15.84 | 15.95 | 15.66 | 15.93 | 2,026万 |
| 7 | 2026-09-21 | 15.73 | 15.92 | 15.52 | 15.91 | 2,679万 |
| 8 | 2026-09-18 | 15.87 | 15.98 | 15.76 | 15.76 | 2,796万 |
| 9 | 2026-09-17 | 15.99 | 15.99 | 15.70 | 15.92 | 3,458万 |
| 10 | 2026-09-16 | 16.02 | 16.25 | 15.96 | 16.01 | 3,432万 |
| 11 | 2026-09-15 | 16.04 | 16.09 | 15.90 | 16.07 | 1,578万 |
| 12 | 2026-09-14 | 15.95 | 16.23 | 15.93 | 16.05 | 2,046万 |
52W
Plage de données
13.02
93.3%
16.88
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions