上海三毛
SH600689 Ajusté MAIN
11.92
-0.10
(-0.83%)
Ouverture
12.04
Haut
12.15
Bas
11.82
Clôture préc.
12.02
Amplitude
2.75%
Volume
226.3万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
11.99
MA10
12.03
MA20
12.12
MA60
10.84
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 12.04 | 12.15 | 11.82 | 11.92 | 226万 |
| 2 | 2026-09-29 | 11.92 | 12.09 | 11.82 | 12.02 | 249万 |
| 3 | 2026-09-28 | 12.10 | 12.14 | 11.85 | 11.88 | 219万 |
| 4 | 2026-09-24 | 12.04 | 12.18 | 11.93 | 12.04 | 193万 |
| 5 | 2026-09-23 | 12.00 | 12.17 | 11.89 | 12.11 | 309万 |
| 6 | 2026-09-22 | 12.33 | 12.35 | 11.96 | 12.00 | 367万 |
| 7 | 2026-09-21 | 12.15 | 12.49 | 12.12 | 12.33 | 468万 |
| 8 | 2026-09-18 | 12.08 | 12.31 | 11.94 | 12.23 | 288万 |
| 9 | 2026-09-17 | 11.76 | 12.18 | 11.52 | 12.01 | 355万 |
| 10 | 2026-09-16 | 11.68 | 11.95 | 11.53 | 11.75 | 232万 |
| 11 | 2026-09-15 | 11.96 | 12.10 | 11.69 | 11.69 | 318万 |
| 12 | 2026-09-14 | 11.94 | 12.32 | 11.87 | 12.10 | 287万 |
52W
Plage de données
8.68
47.9%
15.44
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions