航天长峰
SH600855 Ajusté MAIN
12.40
+0.05
(+0.40%)
Ouverture
12.45
Haut
12.60
Bas
12.35
Clôture préc.
12.35
Amplitude
2.02%
Volume
576.1万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
12.59
MA10
12.90
MA20
13.12
MA60
12.54
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 12.45 | 12.60 | 12.35 | 12.40 | 576万 |
| 2 | 2026-09-29 | 12.48 | 12.62 | 12.23 | 12.35 | 877万 |
| 3 | 2026-09-28 | 12.80 | 12.97 | 12.43 | 12.47 | 799万 |
| 4 | 2026-09-24 | 12.86 | 13.07 | 12.78 | 12.85 | 710万 |
| 5 | 2026-09-23 | 13.10 | 13.18 | 12.86 | 12.86 | 619万 |
| 6 | 2026-09-22 | 13.40 | 13.50 | 13.10 | 13.15 | 752万 |
| 7 | 2026-09-21 | 13.26 | 13.54 | 13.16 | 13.42 | 844万 |
| 8 | 2026-09-18 | 13.09 | 13.60 | 13.09 | 13.28 | 1,012万 |
| 9 | 2026-09-17 | 13.11 | 13.35 | 12.86 | 13.08 | 799万 |
| 10 | 2026-09-16 | 13.38 | 13.38 | 12.76 | 13.18 | 1,000万 |
| 11 | 2026-09-15 | 13.53 | 13.57 | 13.15 | 13.23 | 1,064万 |
| 12 | 2026-09-14 | 13.81 | 13.95 | 13.31 | 13.53 | 1,656万 |
52W
Plage de données
10.56
9.5%
30.00
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions